Last | High | Low | |||||
---|---|---|---|---|---|---|---|
US 30derived | 38,158.10 | 38,183.10 | 37,879.20 | +254.80 | +0.67% | ||
US 500derived | 5,054.50 | 5,061.40 | 5,011.00 | +36.10 | +0.72% | ||
US Tech 100derived | 17,493.60 | 17,510.00 | 17,288.20 | +175.10 | +1.01% | ||
Small Cap 2000derived | 2,005.30 | 2,008.80 | 1,979.30 | +25.10 | +1.27% | ||
S&P 500 VIXderived | May 24 | 15.18 | 15.86 | 15.13 | -0.53 | -3.36% | |
DAXderived | Jun 24 | 18,084.00 | 18,145.00 | 18,036.00 | -11.00 | -0.06% | |
CAC 40derived | May 24 | 7,913.00 | 7,958.00 | 7,890.00 | -2.90 | -0.04% | |
FTSE 100derived | Jun 24 | 8,195.80 | 8,202.80 | 8,128.00 | +68.40 | +0.84% | |
Euro Stoxx 50derived | Jun 24 | 4,874.00 | 4,900.00 | 4,864.00 | -23.00 | -0.47% | |
FTSE MIBderived | Jun 24 | 33,552.50 | 33,740.00 | 33,440.00 | +45.50 | +0.14% | |
SMIderived | Jun 24 | 11,211.50 | 11,289.00 | 11,175.50 | -53.50 | -0.47% | |
IBEX 35derived | May 24 | 10,886.50 | 10,922.00 | 10,853.50 | +37.00 | +0.34% | |
115,420.00 | 115,770.00 | 114,740.00 | -140.00 | -0.12% | |||
WIG20derived | Jun 24 | 2,480.00 | 2,499.00 | 2,465.00 | +8.00 | +0.32% | |
AEXderived | May 24 | 875.92 | 878.50 | 870.60 | +4.57 | +0.52% | |
iBovespaderived | 128,594.00 | 128,828.00 | 127,868.00 | +1,289.00 | +1.01% | ||
Nikkei 225derived | Jun 24 | 37,772.50 | 38,362.50 | 37,772.50 | -52.50 | -0.14% | |
2,722.00 | 2,744.00 | 2,707.50 | -6.00 | -0.22% | |||
Hang Sengderived | May 24 | 18,506.00 | 18,509.50 | 17,673.50 | +977.50 | +5.58% | |
6,300.00 | 6,353.00 | 6,256.00 | -15.00 | -0.24% | |||
3,616.00 | 3,638.40 | 3,608.20 | -19.20 | -0.53% | |||
China A50derived | May 24 | 12,780.00 | 12,780.00 | 12,473.00 | +284.00 | +2.27% | |
S&P/ASX 200derived | Jun 24 | 7,610.00 | 7,631.00 | 7,569.50 | +37.50 | +0.50% | |
Singapore MSCIderived | May 24 | 303.23 | 304.80 | 299.85 | +4.23 | +1.41% | |
Nifty 50derived | May 24 | 22,779.95 | 22,808.40 | 22,688.05 | +61.65 | +0.27% | |
May 24 | 49,390.00 | 49,588.00 | 49,170.85 | -60.55 | -0.12% | ||
KOSPI 200derived | Jun 24 | 365.35 | 366.60 | 364.70 | -1.50 | -0.41% | |
SGX FTSE Taiwan Fderived | May 24 | 1,714.50 | 1,715.50 | 1,696.00 | +8.50 | +0.50% | |
Jun 24 | 70,899.00 | 71,499.00 | 70,527.00 | -88.00 | -0.12% | ||
TecDAXderived | Jun 24 | 3,267.50 | 3,299.00 | 3,261.25 | -27.50 | -0.83% |
Last | High | Low | Time | ||||
---|---|---|---|---|---|---|---|
Jun 24 | 38,289.00 | 38,338.00 | 38,037.00 | +220.00 | +0.58% | ||
Jun 24 | 5,077.75 | 5,090.00 | 5,036.25 | +31.25 | +0.62% | ||
Jun 24 | 17,586.00 | 17,619.75 | 17,386.25 | +147.75 | +0.85% | ||
Jun 24 | 2,019.60 | 2,021.40 | 1,991.70 | +29.90 | +1.50% | ||
Sep 24 | 38,700.00 | 38,700.00 | 38,424.00 | +254.00 | +0.66% | ||
Jun 24 | 5,078.00 | 5,090.25 | 5,036.00 | +31.50 | +0.62% | ||
Jun 24 | 17,586.00 | 17,620.00 | 17,386.00 | +147.75 | +0.85% | ||
Jun 24 | 2,019.50 | 2,021.40 | 1,991.60 | +29.80 | +1.50% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jun 24 | 18,103.00 | 18,146.00 | 18,033.00 | +8.00 | +0.04% | ||
Jun 24 | 4,878.00 | 4,900.00 | 4,863.00 | -19.00 | -0.39% | ||
Jun 24 | 18,100.00 | 18,146.00 | 18,032.00 | +5.00 | +0.03% | ||
Mini MDAXderived | Jun 24 | 26,437.00 | 26,598.00 | 26,380.00 | -67.00 | -0.25% | |
Jun 24 | 11,216.00 | 11,295.00 | 11,175.00 | -49.00 | -0.43% | ||
Jun 24 | 503.00 | 504.20 | 501.40 | -0.10 | -0.02% | ||
Jun 24 | 661.00 | 664.00 | 655.10 | +1.20 | +0.18% | ||
Jun 24 | 194.70 | 196.45 | 194.70 | +0.75 | +0.39% | ||
Jun 24 | 602.50 | 605.80 | 597.30 | -1.70 | -0.28% | ||
Jun 24 | 3,267.50 | 3,286.50 | 3,261.50 | -27.50 | -0.83% |